Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1765.0
(-2.13%)
INR 1765.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1670.3 | 1692.6 | 1661.15 | 1692.0 | 2192.00 |
| 02 Jan, 2024 | 1690.85 | 1690.85 | 1641.3 | 1666.15 | 4282.00 |
| 01 Jan, 2024 | 1679.75 | 1695.05 | 1661.0 | 1671.5 | 7600.00 |
| 29 Dec, 2023 | 1660.9 | 1701.0 | 1660.9 | 1682.15 | 13.87 Thousand |
| 28 Dec, 2023 | 1652.0 | 1665.0 | 1635.0 | 1636.8 | 13.66 Thousand |
| 27 Dec, 2023 | 1608.15 | 1643.95 | 1599.85 | 1631.7 | 7587.00 |
| 26 Dec, 2023 | 1599.95 | 1608.75 | 1584.7 | 1604.8 | 6535.00 |
| 22 Dec, 2023 | 1583.5 | 1595.7 | 1567.9 | 1590.85 | 2862.00 |
| 21 Dec, 2023 | 1561.1 | 1580.0 | 1561.0 | 1574.9 | 2157.00 |
| 20 Dec, 2023 | 1615.0 | 1619.2 | 1570.0 | 1574.1 | 8082.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD