Zydus Wellness Limited (ZYDUSWELL.BO)

INR 1739.85

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 1570.15 1583.0 1561.5 1561.5 86.00
01 Mar, 2024 1572.9 1575.5 1555.75 1562.8 1859.00
29 Feb, 2024 1560.05 1576.35 1560.05 1572.0 587.00
28 Feb, 2024 1585.05 1600.0 1570.4 1572.9 878.00
27 Feb, 2024 1605.45 1605.45 1580.7 1585.0 2185.00
26 Feb, 2024 1598.1 1615.15 1586.0 1596.65 1430.00
23 Feb, 2024 1565.1 1597.05 1565.1 1586.0 533.00
22 Feb, 2024 1597.4 1602.25 1584.75 1597.0 834.00
21 Feb, 2024 1613.45 1614.0 1587.95 1596.0 1178.00
20 Feb, 2024 1600.0 1610.7 1582.8 1592.7 1463.00