Zydus Wellness Limited (ZYDUSWELL.BO)

INR 1986.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1581.3 1586.95 1557.85 1575.0 3302.00
27 Sep, 2023 1550.05 1583.85 1550.05 1563.9 563.00
26 Sep, 2023 1575.0 1577.95 1554.05 1569.7 2592.00
25 Sep, 2023 1600.0 1610.75 1568.0 1574.45 1375.00
22 Sep, 2023 1602.15 1609.55 1592.5 1600.0 946.00
21 Sep, 2023 1629.95 1629.95 1598.45 1600.0 1685.00
20 Sep, 2023 1614.85 1617.7 1601.15 1605.7 599.00
18 Sep, 2023 1608.75 1627.0 1607.75 1609.35 1042.00
15 Sep, 2023 1620.0 1630.0 1590.1 1619.45 3045.00
14 Sep, 2023 1619.95 1630.4 1601.75 1616.55 3273.00