Zydus Wellness Limited (ZYDUSWELL.BO)

INR 1739.85

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1593.4 1609.5 1592.65 1600.0 599.00
16 Feb, 2024 1584.45 1601.2 1579.85 1593.35 342.00
15 Feb, 2024 1590.05 1600.8 1575.0 1575.15 360.00
14 Feb, 2024 1599.85 1599.85 1561.6 1595.05 1469.00
13 Feb, 2024 1590.0 1593.95 1562.35 1567.7 891.00
12 Feb, 2024 1639.95 1639.95 1572.9 1581.15 657.00
09 Feb, 2024 1622.0 1628.1 1580.0 1592.65 6007.00
08 Feb, 2024 1618.25 1683.25 1567.95 1624.15 6541.00
07 Feb, 2024 1581.15 1631.0 1581.15 1618.2 3427.00
06 Feb, 2024 1618.85 1630.65 1590.0 1598.55 1193.00