Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1765.0
(-2.13%)
INR 1765.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1613.15 | 1615.7 | 1586.85 | 1609.25 | 1244.00 |
| 18 Dec, 2023 | 1575.05 | 1634.9 | 1575.05 | 1600.0 | 5709.00 |
| 15 Dec, 2023 | 1572.55 | 1579.9 | 1553.1 | 1575.65 | 4842.00 |
| 14 Dec, 2023 | 1540.0 | 1580.0 | 1531.0 | 1564.6 | 8922.00 |
| 13 Dec, 2023 | 1540.1 | 1548.85 | 1521.0 | 1531.0 | 2279.00 |
| 12 Dec, 2023 | 1549.7 | 1550.6 | 1531.2 | 1539.8 | 1844.00 |
| 11 Dec, 2023 | 1570.0 | 1570.0 | 1540.0 | 1551.4 | 1229.00 |
| 08 Dec, 2023 | 1566.25 | 1575.0 | 1547.5 | 1550.75 | 2171.00 |
| 07 Dec, 2023 | 1559.95 | 1594.2 | 1540.15 | 1568.0 | 5537.00 |
| 06 Dec, 2023 | 1574.45 | 1574.45 | 1537.8 | 1550.0 | 1687.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD