Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1765.0
(-2.13%)
INR 1765.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1563.95 | 1569.9 | 1530.0 | 1541.25 | 2806.00 |
| 17 Nov, 2023 | 1539.95 | 1557.55 | 1531.45 | 1535.3 | 2664.00 |
| 16 Nov, 2023 | 1542.85 | 1542.85 | 1504.0 | 1530.2 | 4964.00 |
| 15 Nov, 2023 | 1523.9 | 1545.2 | 1500.0 | 1508.0 | 22.79 Thousand |
| 13 Nov, 2023 | 1533.5 | 1540.0 | 1520.15 | 1529.5 | 1806.00 |
| 12 Nov, 2023 | 1534.95 | 1555.0 | 1526.2 | 1534.8 | 1051.00 |
| 10 Nov, 2023 | 1530.0 | 1542.0 | 1528.0 | 1534.75 | 784.00 |
| 09 Nov, 2023 | 1549.95 | 1549.95 | 1524.1 | 1527.4 | 1509.00 |
| 08 Nov, 2023 | 1515.05 | 1543.8 | 1515.05 | 1531.05 | 1207.00 |
| 07 Nov, 2023 | 1545.3 | 1545.3 | 1510.05 | 1541.0 | 3982.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD