Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1769.5
(-0.62%)
INR 1769.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1531.4 | 1560.55 | 1523.65 | 1558.45 | 1606.00 |
| 01 Nov, 2023 | 1541.95 | 1541.95 | 1508.5 | 1531.4 | 1258.00 |
| 31 Oct, 2023 | 1543.95 | 1545.0 | 1525.6 | 1536.05 | 711.00 |
| 30 Oct, 2023 | 1532.7 | 1552.7 | 1528.75 | 1543.95 | 1338.00 |
| 27 Oct, 2023 | 1517.55 | 1563.0 | 1517.55 | 1549.2 | 1394.00 |
| 26 Oct, 2023 | 1504.3 | 1525.15 | 1488.0 | 1522.35 | 1574.00 |
| 25 Oct, 2023 | 1490.7 | 1515.15 | 1490.7 | 1501.0 | 1062.00 |
| 23 Oct, 2023 | 1538.2 | 1579.85 | 1472.5 | 1500.75 | 3473.00 |
| 20 Oct, 2023 | 1550.2 | 1580.0 | 1550.2 | 1570.0 | 1502.00 |
| 19 Oct, 2023 | 1568.25 | 1573.45 | 1547.85 | 1554.9 | 425.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD