Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1769.5
(-0.62%)
INR 1769.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1574.65 | 1574.65 | 1550.05 | 1555.4 | 1607.00 |
| 03 Oct, 2023 | 1560.05 | 1590.0 | 1550.0 | 1574.65 | 3387.00 |
| 29 Sep, 2023 | 1564.8 | 1576.05 | 1564.0 | 1564.0 | 211.00 |
| 28 Sep, 2023 | 1581.3 | 1586.95 | 1557.85 | 1575.0 | 3302.00 |
| 27 Sep, 2023 | 1550.05 | 1583.85 | 1550.05 | 1563.9 | 563.00 |
| 26 Sep, 2023 | 1575.0 | 1577.95 | 1554.05 | 1569.7 | 2592.00 |
| 25 Sep, 2023 | 1600.0 | 1610.75 | 1568.0 | 1574.45 | 1375.00 |
| 22 Sep, 2023 | 1602.15 | 1609.55 | 1592.5 | 1600.0 | 946.00 |
| 21 Sep, 2023 | 1629.95 | 1629.95 | 1598.45 | 1600.0 | 1685.00 |
| 20 Sep, 2023 | 1614.85 | 1617.7 | 1601.15 | 1605.7 | 599.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD