Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1739.85
(-1.31%)
INR 1739.85
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1581.15 | 1631.0 | 1581.15 | 1618.2 | 3427.00 |
| 06 Feb, 2024 | 1618.85 | 1630.65 | 1590.0 | 1598.55 | 1193.00 |
| 05 Feb, 2024 | 1599.3 | 1600.5 | 1582.25 | 1595.0 | 3604.00 |
| 02 Feb, 2024 | 1600.45 | 1605.2 | 1589.55 | 1600.8 | 791.00 |
| 01 Feb, 2024 | 1613.45 | 1618.3 | 1591.3 | 1593.35 | 579.00 |
| 31 Jan, 2024 | 1613.15 | 1628.3 | 1606.1 | 1613.2 | 441.00 |
| 30 Jan, 2024 | 1607.95 | 1641.45 | 1593.0 | 1598.55 | 999.00 |
| 29 Jan, 2024 | 1615.0 | 1615.0 | 1588.55 | 1592.2 | 2068.00 |
| 25 Jan, 2024 | 1571.4 | 1608.75 | 1571.4 | 1606.1 | 1394.00 |
| 24 Jan, 2024 | 1555.7 | 1618.3 | 1555.7 | 1601.65 | 1926.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD