Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1765.0
(-2.13%)
INR 1765.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1570.0 | 1576.6 | 1545.0 | 1546.15 | 1433.00 |
| 04 Dec, 2023 | 1555.0 | 1575.2 | 1539.8 | 1566.5 | 3881.00 |
| 01 Dec, 2023 | 1546.1 | 1563.15 | 1530.0 | 1540.5 | 1164.00 |
| 30 Nov, 2023 | 1550.0 | 1560.7 | 1543.0 | 1551.0 | 691.00 |
| 29 Nov, 2023 | 1552.85 | 1559.45 | 1540.5 | 1548.5 | 1476.00 |
| 28 Nov, 2023 | 1546.15 | 1572.05 | 1542.45 | 1550.65 | 885.00 |
| 24 Nov, 2023 | 1567.0 | 1572.75 | 1545.0 | 1545.0 | 1358.00 |
| 23 Nov, 2023 | 1574.45 | 1574.45 | 1544.45 | 1560.0 | 2117.00 |
| 22 Nov, 2023 | 1569.45 | 1595.0 | 1550.95 | 1553.7 | 3248.00 |
| 21 Nov, 2023 | 1549.25 | 1571.7 | 1542.15 | 1569.45 | 2333.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD