Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1765.0
(-2.13%)
INR 1765.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1484.55 | 1518.7 | 1482.0 | 1507.0 | 1574.00 |
| 28 Mar, 2024 | 1487.9 | 1501.45 | 1465.0 | 1470.9 | 2295.00 |
| 27 Mar, 2024 | 1492.9 | 1496.75 | 1468.4 | 1472.8 | 2429.00 |
| 26 Mar, 2024 | 1471.4 | 1499.2 | 1471.4 | 1488.45 | 3234.00 |
| 22 Mar, 2024 | 1491.15 | 1504.7 | 1486.0 | 1494.85 | 2416.00 |
| 21 Mar, 2024 | 1501.35 | 1511.3 | 1476.0 | 1485.35 | 835.00 |
| 20 Mar, 2024 | 1488.9 | 1506.2 | 1466.0 | 1499.3 | 1439.00 |
| 19 Mar, 2024 | 1474.0 | 1499.0 | 1455.3 | 1486.45 | 3855.00 |
| 18 Mar, 2024 | 1521.35 | 1521.35 | 1441.75 | 1474.4 | 3836.00 |
| 15 Mar, 2024 | 1474.65 | 1510.35 | 1461.5 | 1478.6 | 4179.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD