Zydus Wellness Limited (ZYDUSWELL.BO)

INR 1986.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1640.15 1656.0 1631.1 1646.15 2815.00
10 Jan, 2024 1655.25 1657.8 1634.1 1637.6 936.00
09 Jan, 2024 1686.6 1690.35 1639.9 1650.5 2365.00
08 Jan, 2024 1705.85 1720.65 1673.6 1678.75 3406.00
05 Jan, 2024 1699.95 1699.95 1674.75 1694.4 2244.00
04 Jan, 2024 1699.85 1699.85 1668.0 1685.35 2529.00
03 Jan, 2024 1670.3 1692.6 1661.15 1692.0 2192.00
02 Jan, 2024 1690.85 1690.85 1641.3 1666.15 4282.00
01 Jan, 2024 1679.75 1695.05 1661.0 1671.5 7600.00
29 Dec, 2023 1660.9 1701.0 1660.9 1682.15 13.87 Thousand