Zydus Wellness Limited (ZYDUSWELL.BO)

INR 1986.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1622.0 1628.1 1580.0 1592.65 6007.00
08 Feb, 2024 1618.25 1683.25 1567.95 1624.15 6541.00
07 Feb, 2024 1581.15 1631.0 1581.15 1618.2 3427.00
06 Feb, 2024 1618.85 1630.65 1590.0 1598.55 1193.00
05 Feb, 2024 1599.3 1600.5 1582.25 1595.0 3604.00
02 Feb, 2024 1600.45 1605.2 1589.55 1600.8 791.00
01 Feb, 2024 1613.45 1618.3 1591.3 1593.35 579.00
31 Jan, 2024 1613.15 1628.3 1606.1 1613.2 441.00
30 Jan, 2024 1607.95 1641.45 1593.0 1598.55 999.00
29 Jan, 2024 1615.0 1615.0 1588.55 1592.2 2068.00