Zydus Wellness Limited (ZYDUSWELL.BO)

INR 1739.85

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1739.95 1790.75 1707.35 1751.4 6242.00
14 May, 2024 1709.95 1750.2 1681.25 1720.95 5212.00
13 May, 2024 1713.9 1717.15 1681.6 1686.15 867.00
10 May, 2024 1700.0 1725.2 1682.85 1711.25 1945.00
09 May, 2024 1733.95 1733.95 1690.0 1698.85 1360.00
08 May, 2024 1683.35 1731.0 1655.9 1717.65 7398.00
07 May, 2024 1640.0 1664.3 1630.85 1659.8 3503.00
06 May, 2024 1636.6 1672.6 1630.0 1644.4 1788.00
03 May, 2024 1649.3 1694.35 1647.95 1668.5 1436.00
02 May, 2024 1640.65 1677.95 1635.95 1669.85 3837.00