Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1810.0
(2.74%)
INR 1810.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1725.0 | 1749.0 | 1721.1 | 1739.35 | 1153.00 |
| 16 May, 2024 | 1786.45 | 1786.45 | 1722.35 | 1724.95 | 2100.00 |
| 15 May, 2024 | 1739.95 | 1790.75 | 1707.35 | 1751.4 | 6242.00 |
| 14 May, 2024 | 1709.95 | 1750.2 | 1681.25 | 1720.95 | 5212.00 |
| 13 May, 2024 | 1713.9 | 1717.15 | 1681.6 | 1686.15 | 867.00 |
| 10 May, 2024 | 1700.0 | 1725.2 | 1682.85 | 1711.25 | 1945.00 |
| 09 May, 2024 | 1733.95 | 1733.95 | 1690.0 | 1698.85 | 1360.00 |
| 08 May, 2024 | 1683.35 | 1731.0 | 1655.9 | 1717.65 | 7398.00 |
| 07 May, 2024 | 1640.0 | 1664.3 | 1630.85 | 1659.8 | 3503.00 |
| 06 May, 2024 | 1636.6 | 1672.6 | 1630.0 | 1644.4 | 1788.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD