Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1739.85
(-1.31%)
INR 1739.85
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1834.85 | 1900.5 | 1832.3 | 1883.35 | 1501.00 |
| 19 Jun, 2024 | 1847.0 | 1861.4 | 1816.75 | 1831.4 | 7786.00 |
| 18 Jun, 2024 | 1848.0 | 1877.45 | 1840.05 | 1845.6 | 1163.00 |
| 14 Jun, 2024 | 1895.55 | 1895.55 | 1836.8 | 1849.5 | 1640.00 |
| 13 Jun, 2024 | 1911.25 | 1917.95 | 1855.65 | 1862.0 | 1919.00 |
| 12 Jun, 2024 | 1957.65 | 1969.3 | 1902.25 | 1906.9 | 1698.00 |
| 11 Jun, 2024 | 1924.7 | 1942.0 | 1852.35 | 1919.25 | 3169.00 |
| 10 Jun, 2024 | 1942.0 | 1942.0 | 1836.05 | 1880.9 | 5607.00 |
| 07 Jun, 2024 | 1875.05 | 1916.1 | 1865.85 | 1887.65 | 3309.00 |
| 06 Jun, 2024 | 1925.0 | 1929.35 | 1863.0 | 1879.55 | 9623.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD