Zydus Wellness Limited (ZYDUSWELL.BO)

INR 1986.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1571.4 1608.75 1571.4 1606.1 1394.00
24 Jan, 2024 1555.7 1618.3 1555.7 1601.65 1926.00
23 Jan, 2024 1623.0 1623.0 1579.95 1581.0 999.00
20 Jan, 2024 1615.7 1628.0 1611.45 1611.45 2251.00
19 Jan, 2024 1659.95 1659.95 1615.65 1618.9 739.00
18 Jan, 2024 1615.45 1623.95 1581.95 1620.0 2393.00
17 Jan, 2024 1634.0 1639.95 1611.0 1616.5 1670.00
16 Jan, 2024 1630.05 1658.9 1630.05 1643.0 1895.00
15 Jan, 2024 1630.1 1649.5 1621.0 1649.5 3216.00
12 Jan, 2024 1646.2 1654.4 1629.15 1635.8 3352.00