Zydus Wellness Limited (ZYDUSWELL.BO)

INR 1986.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1491.15 1504.7 1486.0 1494.85 2416.00
21 Mar, 2024 1501.35 1511.3 1476.0 1485.35 835.00
20 Mar, 2024 1488.9 1506.2 1466.0 1499.3 1439.00
19 Mar, 2024 1474.0 1499.0 1455.3 1486.45 3855.00
18 Mar, 2024 1521.35 1521.35 1441.75 1474.4 3836.00
15 Mar, 2024 1474.65 1510.35 1461.5 1478.6 4179.00
14 Mar, 2024 1502.15 1554.55 1464.75 1474.6 3178.00
13 Mar, 2024 1589.45 1589.45 1471.65 1502.1 7194.00
12 Mar, 2024 1597.95 1599.1 1560.8 1568.25 849.00
11 Mar, 2024 1594.15 1619.95 1572.75 1590.05 3771.00