Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1739.85
(-1.31%)
INR 1739.85
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2222.0 | 2243.0 | 2205.75 | 2222.65 | 1853.00 |
| 14 Aug, 2024 | 2277.05 | 2300.59 | 2218.95 | 2225.51 | 2021.00 |
| 13 Aug, 2024 | 2306.25 | 2314.07 | 2281.06 | 2283.96 | 2021.00 |
| 12 Aug, 2024 | 2311.11 | 2345.33 | 2303.68 | 2325.28 | 2666.00 |
| 11 Aug, 2024 | 2300.0 | 2334.05 | 2292.6 | 2314.1 | 2666.00 |
| 09 Aug, 2024 | 2300.0 | 2319.0 | 2282.8 | 2316.5 | 2484.00 |
| 08 Aug, 2024 | 2323.9 | 2323.9 | 2287.05 | 2293.85 | 2956.00 |
| 07 Aug, 2024 | 2280.0 | 2324.7 | 2250.0 | 2308.5 | 5179.00 |
| 06 Aug, 2024 | 2280.0 | 2360.85 | 2188.0 | 2215.65 | 6722.00 |
| 05 Aug, 2024 | 2215.15 | 2280.8 | 2200.0 | 2229.05 | 4027.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD