Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1810.0
(2.74%)
INR 1810.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1895.55 | 1895.55 | 1836.8 | 1849.5 | 1640.00 |
| 13 Jun, 2024 | 1911.25 | 1917.95 | 1855.65 | 1862.0 | 1919.00 |
| 12 Jun, 2024 | 1957.65 | 1969.3 | 1902.25 | 1906.9 | 1698.00 |
| 11 Jun, 2024 | 1924.7 | 1942.0 | 1852.35 | 1919.25 | 3169.00 |
| 10 Jun, 2024 | 1942.0 | 1942.0 | 1836.05 | 1880.9 | 5607.00 |
| 07 Jun, 2024 | 1875.05 | 1916.1 | 1865.85 | 1887.65 | 3309.00 |
| 06 Jun, 2024 | 1925.0 | 1929.35 | 1863.0 | 1879.55 | 9623.00 |
| 05 Jun, 2024 | 1774.1 | 1958.0 | 1707.05 | 1896.15 | 23.83 Thousand |
| 04 Jun, 2024 | 1700.0 | 1738.75 | 1662.4 | 1722.1 | 1734.00 |
| 03 Jun, 2024 | 1753.0 | 1772.7 | 1701.05 | 1722.4 | 3320.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD