Zydus Wellness Limited (ZYDUSWELL.BO)

INR 1739.85

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2337.2 2337.2 2228.8 2264.7 2434.00
26 Aug, 2024 2265.55 2292.45 2248.45 2255.3 2287.00
25 Aug, 2024 2265.55 2292.45 2248.45 2255.3 2287.00
23 Aug, 2024 2265.35 2315.6 2265.35 2284.8 1691.00
22 Aug, 2024 2288.8 2327.95 2288.3 2312.85 1691.00
21 Aug, 2024 2303.55 2303.95 2255.2 2288.8 1732.00
20 Aug, 2024 2217.0 2324.0 2194.4 2300.85 1757.00
19 Aug, 2024 2184.0 2247.85 2184.0 2206.55 1757.00
18 Aug, 2024 2184.0 2247.85 2184.0 2206.55 906.00
16 Aug, 2024 2225.96 2247.0 2209.68 2226.61 1853.00