Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1810.0
(2.74%)
INR 1810.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1798.85 | 1883.8 | 1798.85 | 1867.25 | 3310.00 |
| 28 Jun, 2024 | 1801.2 | 1825.9 | 1775.0 | 1785.75 | 2476.00 |
| 27 Jun, 2024 | 1782.75 | 1834.6 | 1782.75 | 1795.5 | 1099.00 |
| 26 Jun, 2024 | 1855.0 | 1855.0 | 1800.0 | 1808.05 | 2036.00 |
| 25 Jun, 2024 | 1875.0 | 1875.0 | 1841.45 | 1847.0 | 670.00 |
| 24 Jun, 2024 | 1741.0 | 1875.9 | 1741.0 | 1863.35 | 2028.00 |
| 21 Jun, 2024 | 1930.0 | 1930.0 | 1850.1 | 1859.45 | 983.00 |
| 20 Jun, 2024 | 1834.85 | 1900.5 | 1832.3 | 1883.35 | 1501.00 |
| 19 Jun, 2024 | 1847.0 | 1861.4 | 1816.75 | 1831.4 | 7786.00 |
| 18 Jun, 2024 | 1848.0 | 1877.45 | 1840.05 | 1845.6 | 1163.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD