Zydus Wellness Limited (ZYDUSWELL.BO)

INR 1986.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1700.0 1725.2 1682.85 1711.25 1945.00
09 May, 2024 1733.95 1733.95 1690.0 1698.85 1360.00
08 May, 2024 1683.35 1731.0 1655.9 1717.65 7398.00
07 May, 2024 1640.0 1664.3 1630.85 1659.8 3503.00
06 May, 2024 1636.6 1672.6 1630.0 1644.4 1788.00
03 May, 2024 1649.3 1694.35 1647.95 1668.5 1436.00
02 May, 2024 1640.65 1677.95 1635.95 1669.85 3837.00
30 Apr, 2024 1662.45 1670.0 1632.85 1668.25 1544.00
29 Apr, 2024 1669.0 1670.25 1639.0 1644.85 1149.00
26 Apr, 2024 1680.9 1680.9 1650.0 1667.75 2106.00