Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1810.0
(2.74%)
INR 1810.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 2387.05 | 2484.0 | 2371.55 | 2392.6 | 6142.00 |
| 29 Jul, 2024 | 2382.1 | 2434.05 | 2367.9 | 2386.95 | 3475.00 |
| 26 Jul, 2024 | 2372.6 | 2389.65 | 2350.0 | 2382.1 | 1291.00 |
| 25 Jul, 2024 | 2319.2 | 2390.6 | 2317.6 | 2381.3 | 1699.00 |
| 24 Jul, 2024 | 2263.05 | 2398.45 | 2263.05 | 2368.4 | 14.21 Thousand |
| 23 Jul, 2024 | 2248.95 | 2299.85 | 2208.9 | 2280.15 | 4644.00 |
| 22 Jul, 2024 | 2195.25 | 2288.0 | 2195.0 | 2258.0 | 7540.00 |
| 19 Jul, 2024 | 2138.4 | 2193.0 | 2074.8 | 2178.8 | 3667.00 |
| 18 Jul, 2024 | 2150.0 | 2208.25 | 2130.75 | 2138.4 | 7468.00 |
| 16 Jul, 2024 | 2127.95 | 2168.3 | 2120.65 | 2141.95 | 3746.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD