Zydus Wellness Limited (ZYDUSWELL.BO)

INR 1739.85

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 2150.0 2150.0 2060.0 2082.35 3061.00
19 Sep, 2024 2120.3 2160.6 2038.25 2070.95 5404.00
18 Sep, 2024 2141.1 2168.45 2132.95 2143.4 814.00
17 Sep, 2024 2180.0 2209.95 2160.6 2167.4 978.00
16 Sep, 2024 2197.0 2250.0 2197.0 2207.65 1827.00
13 Sep, 2024 2239.25 2239.25 2196.0 2206.05 1712.00
12 Sep, 2024 2251.2 2262.2 2234.25 2234.25 1712.00
11 Sep, 2024 2280.0 2280.0 2239.9 2255.45 518.00
10 Sep, 2024 2250.0 2266.0 2244.85 2246.25 1374.00
09 Sep, 2024 2245.05 2249.55 2210.0 2240.0 1374.00