Zydus Wellness Limited (ZYDUSWELL.BO)

INR 1986.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1720.0 1732.2 1700.5 1712.15 1430.00
23 May, 2024 1728.4 1734.7 1714.2 1720.0 1003.00
22 May, 2024 1727.0 1747.55 1720.0 1728.4 1341.00
21 May, 2024 1772.0 1772.0 1714.05 1725.85 1455.00
18 May, 2024 1755.05 1788.0 1747.5 1776.75 449.00
17 May, 2024 1725.0 1749.0 1721.1 1739.35 1153.00
16 May, 2024 1786.45 1786.45 1722.35 1724.95 2100.00
15 May, 2024 1739.95 1790.75 1707.35 1751.4 6242.00
14 May, 2024 1709.95 1750.2 1681.25 1720.95 5212.00
13 May, 2024 1713.9 1717.15 1681.6 1686.15 867.00