Zydus Wellness Limited (ZYDUSWELL.BO)

INR 1986.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1741.0 1875.9 1741.0 1863.35 2028.00
21 Jun, 2024 1930.0 1930.0 1850.1 1859.45 983.00
20 Jun, 2024 1834.85 1900.5 1832.3 1883.35 1501.00
19 Jun, 2024 1847.0 1861.4 1816.75 1831.4 7786.00
18 Jun, 2024 1848.0 1877.45 1840.05 1845.6 1163.00
14 Jun, 2024 1895.55 1895.55 1836.8 1849.5 1640.00
13 Jun, 2024 1911.25 1917.95 1855.65 1862.0 1919.00
12 Jun, 2024 1957.65 1969.3 1902.25 1906.9 1698.00
11 Jun, 2024 1924.7 1942.0 1852.35 1919.25 3169.00
10 Jun, 2024 1942.0 1942.0 1836.05 1880.9 5607.00