Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1810.0
(2.74%)
INR 1810.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2180.0 | 2209.95 | 2160.6 | 2167.4 | 978.00 |
| 16 Sep, 2024 | 2197.0 | 2250.0 | 2197.0 | 2207.65 | 1827.00 |
| 13 Sep, 2024 | 2239.25 | 2239.25 | 2196.0 | 2206.05 | 1712.00 |
| 12 Sep, 2024 | 2251.2 | 2262.2 | 2234.25 | 2234.25 | 1712.00 |
| 11 Sep, 2024 | 2280.0 | 2280.0 | 2239.9 | 2255.45 | 518.00 |
| 10 Sep, 2024 | 2250.0 | 2266.0 | 2244.85 | 2246.25 | 1374.00 |
| 09 Sep, 2024 | 2245.05 | 2249.55 | 2210.0 | 2240.0 | 1374.00 |
| 08 Sep, 2024 | 2245.05 | 2249.55 | 2210.0 | 2237.8 | 812.00 |
| 06 Sep, 2024 | 2200.0 | 2288.95 | 2200.0 | 2246.9 | 1069.00 |
| 05 Sep, 2024 | 2255.8 | 2262.71 | 2237.89 | 2255.0 | 1069.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD