Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1739.85
(-1.31%)
INR 1739.85
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1930.0 | 1952.3 | 1930.0 | 1942.2 | 255.00 |
| 18 Nov, 2024 | 1962.4 | 1962.4 | 1905.0 | 1916.05 | 2073.00 |
| 14 Nov, 2024 | 1868.0 | 1969.1 | 1867.6 | 1961.6 | 1789.00 |
| 13 Nov, 2024 | 1877.2 | 1917.3 | 1849.65 | 1867.6 | 1574.00 |
| 12 Nov, 2024 | 1941.8 | 1966.75 | 1882.95 | 1891.45 | 1253.00 |
| 11 Nov, 2024 | 1934.4 | 1999.0 | 1890.0 | 1928.75 | 3885.00 |
| 08 Nov, 2024 | 2049.0 | 2049.0 | 1945.0 | 1954.85 | 2695.00 |
| 07 Nov, 2024 | 1977.0 | 2010.1 | 1952.0 | 2003.9 | 1512.00 |
| 06 Nov, 2024 | 1950.0 | 1976.35 | 1939.3 | 1943.95 | 1236.00 |
| 05 Nov, 2024 | 1990.35 | 1990.35 | 1935.65 | 1942.75 | 900.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD