Zydus Wellness Limited (ZYDUSWELL.BO)

INR 1810.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2265.35 2315.6 2265.35 2284.8 1691.00
22 Aug, 2024 2288.8 2327.95 2288.3 2312.85 1691.00
21 Aug, 2024 2303.55 2303.95 2255.2 2288.8 1732.00
20 Aug, 2024 2217.0 2324.0 2194.4 2300.85 1757.00
19 Aug, 2024 2184.0 2247.85 2184.0 2206.55 1757.00
18 Aug, 2024 2184.0 2247.85 2184.0 2206.55 906.00
16 Aug, 2024 2225.96 2247.0 2209.68 2226.61 1853.00
15 Aug, 2024 2222.0 2243.0 2205.75 2222.65 1853.00
14 Aug, 2024 2277.05 2300.59 2218.95 2225.51 2021.00
13 Aug, 2024 2306.25 2314.07 2281.06 2283.96 2021.00