Zydus Wellness Limited (ZYDUSWELL.BO)

INR 1986.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1875.05 1916.1 1865.85 1887.65 3309.00
06 Jun, 2024 1925.0 1929.35 1863.0 1879.55 9623.00
05 Jun, 2024 1774.1 1958.0 1707.05 1896.15 23.83 Thousand
04 Jun, 2024 1700.0 1738.75 1662.4 1722.1 1734.00
03 Jun, 2024 1753.0 1772.7 1701.05 1722.4 3320.00
31 May, 2024 1732.05 1759.35 1710.0 1754.6 1174.00
30 May, 2024 1800.4 1800.4 1724.5 1730.75 2919.00
29 May, 2024 1751.95 1813.35 1746.75 1800.35 4123.00
28 May, 2024 1770.85 1770.85 1730.8 1751.95 2121.00
27 May, 2024 1712.15 1761.0 1707.2 1752.85 1261.00