Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1739.85
(-1.31%)
INR 1739.85
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1950.0 | 1962.5 | 1903.0 | 1911.7 | 2552.00 |
| 18 Oct, 2024 | 2027.2 | 2027.2 | 1935.4 | 1963.6 | 1450.00 |
| 17 Oct, 2024 | 1999.35 | 2025.0 | 1936.1 | 1987.45 | 1911.00 |
| 16 Oct, 2024 | 2036.95 | 2036.95 | 1985.0 | 1999.35 | 1126.00 |
| 15 Oct, 2024 | 1944.15 | 2026.75 | 1927.0 | 2002.7 | 3449.00 |
| 14 Oct, 2024 | 1962.05 | 1965.2 | 1925.15 | 1935.8 | 1664.00 |
| 11 Oct, 2024 | 1967.0 | 1967.0 | 1939.95 | 1956.65 | 1814.00 |
| 10 Oct, 2024 | 1935.0 | 1972.45 | 1933.75 | 1964.05 | 2792.00 |
| 09 Oct, 2024 | 1980.0 | 1980.0 | 1928.3 | 1955.0 | 2315.00 |
| 08 Oct, 2024 | 1987.0 | 1999.0 | 1888.6 | 1933.95 | 1382.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD