Zydus Wellness Limited (ZYDUSWELL.BO)

INR 1986.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2248.95 2299.85 2208.9 2280.15 4644.00
22 Jul, 2024 2195.25 2288.0 2195.0 2258.0 7540.00
19 Jul, 2024 2138.4 2193.0 2074.8 2178.8 3667.00
18 Jul, 2024 2150.0 2208.25 2130.75 2138.4 7468.00
16 Jul, 2024 2127.95 2168.3 2120.65 2141.95 3746.00
15 Jul, 2024 2173.65 2173.65 2125.0 2137.75 4795.00
12 Jul, 2024 2174.25 2215.0 2138.65 2173.7 4321.00
11 Jul, 2024 2155.05 2181.1 2101.1 2174.3 6018.00
10 Jul, 2024 2080.05 2196.8 2077.2 2154.4 8717.00
09 Jul, 2024 2066.0 2114.2 2056.3 2099.7 5667.00