Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1810.0
(2.74%)
INR 1810.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2043.8 | 2043.8 | 1920.0 | 1953.5 | 6639.00 |
| 30 Sep, 2024 | 2193.95 | 2193.95 | 1997.55 | 2013.9 | 6391.00 |
| 27 Sep, 2024 | 1980.0 | 2032.0 | 1980.0 | 2010.35 | 2879.00 |
| 26 Sep, 2024 | 1995.0 | 2046.0 | 1977.7 | 1987.8 | 2282.00 |
| 25 Sep, 2024 | 2067.95 | 2067.95 | 1973.05 | 1989.7 | 4622.00 |
| 24 Sep, 2024 | 2095.0 | 2095.0 | 2021.6 | 2027.9 | 3788.00 |
| 23 Sep, 2024 | 2050.0 | 2113.85 | 2050.0 | 2080.7 | 2119.00 |
| 20 Sep, 2024 | 2150.0 | 2150.0 | 2060.0 | 2082.35 | 3061.00 |
| 19 Sep, 2024 | 2120.3 | 2160.6 | 2038.25 | 2070.95 | 5404.00 |
| 18 Sep, 2024 | 2141.1 | 2168.45 | 2132.95 | 2143.4 | 814.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD