Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1739.85
(-1.31%)
INR 1739.85
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 2058.8 | 2170.65 | 2057.2 | 2100.1 | 2233.00 |
| 03 Dec, 2024 | 2070.0 | 2080.0 | 2048.75 | 2056.85 | 1629.00 |
| 02 Dec, 2024 | 2040.0 | 2068.0 | 2005.0 | 2050.35 | 1632.00 |
| 29 Nov, 2024 | 2051.9 | 2057.45 | 1985.25 | 2024.1 | 3321.00 |
| 28 Nov, 2024 | 1988.0 | 2034.95 | 1988.0 | 2011.95 | 4598.00 |
| 27 Nov, 2024 | 1939.95 | 2036.2 | 1939.95 | 1988.45 | 2205.00 |
| 26 Nov, 2024 | 1895.7 | 1938.0 | 1887.05 | 1928.1 | 1142.00 |
| 25 Nov, 2024 | 1917.35 | 1959.6 | 1900.0 | 1918.05 | 2470.00 |
| 22 Nov, 2024 | 1929.5 | 1933.75 | 1907.9 | 1917.3 | 535.00 |
| 21 Nov, 2024 | 1980.0 | 1980.0 | 1911.45 | 1931.6 | 1069.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD