Zydus Wellness Limited (ZYDUSWELL.BO)

INR 1986.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 2184.0 2247.85 2184.0 2206.55 906.00
16 Aug, 2024 2225.96 2247.0 2209.68 2226.61 1853.00
15 Aug, 2024 2222.0 2243.0 2205.75 2222.65 1853.00
14 Aug, 2024 2277.05 2300.59 2218.95 2225.51 2021.00
13 Aug, 2024 2306.25 2314.07 2281.06 2283.96 2021.00
12 Aug, 2024 2311.11 2345.33 2303.68 2325.28 2666.00
11 Aug, 2024 2300.0 2334.05 2292.6 2314.1 2666.00
09 Aug, 2024 2300.0 2319.0 2282.8 2316.5 2484.00
08 Aug, 2024 2323.9 2323.9 2287.05 2293.85 2956.00
07 Aug, 2024 2280.0 2324.7 2250.0 2308.5 5179.00