Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1810.0
(2.74%)
INR 1810.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1889.0 | 1889.4 | 1839.7 | 1884.35 | 1217.00 |
| 29 Oct, 2024 | 1805.8 | 1857.05 | 1805.8 | 1847.95 | 589.00 |
| 28 Oct, 2024 | 1803.0 | 1846.8 | 1800.0 | 1841.15 | 1691.00 |
| 25 Oct, 2024 | 1839.55 | 1839.55 | 1770.65 | 1799.3 | 3284.00 |
| 24 Oct, 2024 | 1930.65 | 1930.65 | 1820.9 | 1837.4 | 527.00 |
| 23 Oct, 2024 | 1853.05 | 1862.25 | 1776.2 | 1847.55 | 3368.00 |
| 22 Oct, 2024 | 1911.75 | 1911.75 | 1804.65 | 1817.35 | 7096.00 |
| 21 Oct, 2024 | 1950.0 | 1962.5 | 1903.0 | 1911.7 | 2552.00 |
| 18 Oct, 2024 | 2027.2 | 2027.2 | 1935.4 | 1963.6 | 1450.00 |
| 17 Oct, 2024 | 1999.35 | 2025.0 | 1936.1 | 1987.45 | 1911.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD