Zydus Wellness Limited (ZYDUSWELL.BO)

INR 1986.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2250.0 2266.0 2244.85 2246.25 1374.00
09 Sep, 2024 2245.05 2249.55 2210.0 2240.0 1374.00
08 Sep, 2024 2245.05 2249.55 2210.0 2237.8 812.00
06 Sep, 2024 2200.0 2288.95 2200.0 2246.9 1069.00
05 Sep, 2024 2255.8 2262.71 2237.89 2255.0 1069.00
04 Sep, 2024 2250.0 2290.0 2202.05 2258.2 1399.00
03 Sep, 2024 2241.2 2300.0 2201.0 2238.05 3597.00
02 Sep, 2024 2342.9 2342.9 2182.1 2197.25 4755.00
01 Sep, 2024 2342.9 2342.9 2182.1 2197.25 4750.00
30 Aug, 2024 2255.0 2306.9 2249.75 2296.95 2892.00