Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1739.85
(-1.31%)
INR 1739.85
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1863.55 | 1863.55 | 1817.75 | 1823.05 | 475.00 |
| 29 Jan, 2025 | 1772.4 | 1831.9 | 1771.1 | 1824.95 | 493.00 |
| 28 Jan, 2025 | 1758.7 | 1790.0 | 1710.0 | 1765.25 | 420.00 |
| 27 Jan, 2025 | 1800.35 | 1800.35 | 1730.0 | 1757.9 | 1850.00 |
| 24 Jan, 2025 | 1791.0 | 1817.45 | 1785.1 | 1800.35 | 683.00 |
| 23 Jan, 2025 | 1792.6 | 1813.4 | 1792.0 | 1804.2 | 457.00 |
| 22 Jan, 2025 | 1852.6 | 1863.35 | 1790.1 | 1805.8 | 1483.00 |
| 21 Jan, 2025 | 1883.95 | 1904.95 | 1848.5 | 1859.9 | 1241.00 |
| 20 Jan, 2025 | 1888.0 | 1888.0 | 1852.15 | 1883.95 | 1300.00 |
| 17 Jan, 2025 | 1920.0 | 1920.0 | 1868.7 | 1874.8 | 441.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD