Zydus Wellness Limited (ZYDUSWELL.BO)

INR 1986.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2095.0 2095.0 2021.6 2027.9 3788.00
23 Sep, 2024 2050.0 2113.85 2050.0 2080.7 2119.00
20 Sep, 2024 2150.0 2150.0 2060.0 2082.35 3061.00
19 Sep, 2024 2120.3 2160.6 2038.25 2070.95 5404.00
18 Sep, 2024 2141.1 2168.45 2132.95 2143.4 814.00
17 Sep, 2024 2180.0 2209.95 2160.6 2167.4 978.00
16 Sep, 2024 2197.0 2250.0 2197.0 2207.65 1827.00
13 Sep, 2024 2239.25 2239.25 2196.0 2206.05 1712.00
12 Sep, 2024 2251.2 2262.2 2234.25 2234.25 1712.00
11 Sep, 2024 2280.0 2280.0 2239.9 2255.45 518.00