Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1739.85
(-1.31%)
INR 1739.85
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1705.0 | 1707.7 | 1675.25 | 1702.55 | 958.00 |
| 12 Feb, 2025 | 1730.8 | 1743.15 | 1689.9 | 1702.5 | 895.00 |
| 11 Feb, 2025 | 1750.0 | 1770.0 | 1736.3 | 1752.6 | 1509.00 |
| 10 Feb, 2025 | 1790.4 | 1798.35 | 1778.05 | 1786.65 | 1100.00 |
| 07 Feb, 2025 | 1772.85 | 1801.95 | 1772.85 | 1791.15 | 324.00 |
| 06 Feb, 2025 | 1811.95 | 1811.95 | 1779.0 | 1785.1 | 327.00 |
| 05 Feb, 2025 | 1802.0 | 1826.25 | 1760.0 | 1796.9 | 1363.00 |
| 04 Feb, 2025 | 1851.2 | 1946.1 | 1750.05 | 1781.7 | 15.43 Thousand |
| 03 Feb, 2025 | 1842.15 | 1882.6 | 1835.0 | 1859.55 | 958.00 |
| 01 Feb, 2025 | 1897.95 | 1897.95 | 1796.85 | 1846.05 | 382.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD