Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1763.0
(-1.68%)
INR 1763.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 2016.05 | 2065.0 | 2016.05 | 2043.5 | 3132.00 |
| 13 Dec, 2024 | 1985.05 | 2028.0 | 1985.05 | 2016.25 | 1711.00 |
| 12 Dec, 2024 | 2075.95 | 2075.95 | 2014.05 | 2016.3 | 2453.00 |
| 11 Dec, 2024 | 2090.95 | 2090.95 | 2038.0 | 2059.8 | 1346.00 |
| 10 Dec, 2024 | 2010.1 | 2086.8 | 2010.1 | 2074.25 | 3312.00 |
| 09 Dec, 2024 | 2033.05 | 2051.4 | 2021.8 | 2028.85 | 646.00 |
| 06 Dec, 2024 | 2055.05 | 2055.9 | 2033.0 | 2044.9 | 669.00 |
| 05 Dec, 2024 | 2100.1 | 2101.45 | 2050.0 | 2057.5 | 2551.00 |
| 04 Dec, 2024 | 2058.8 | 2170.65 | 2057.2 | 2100.1 | 2233.00 |
| 03 Dec, 2024 | 2070.0 | 2080.0 | 2048.75 | 2056.85 | 1629.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD