Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1739.85
(-1.31%)
INR 1739.85
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1900.0 | 1930.35 | 1898.65 | 1923.4 | 357.00 |
| 15 Jan, 2025 | 1905.2 | 1928.2 | 1860.0 | 1890.55 | 603.00 |
| 14 Jan, 2025 | 1852.05 | 1878.85 | 1850.0 | 1859.6 | 990.00 |
| 13 Jan, 2025 | 1889.75 | 1899.4 | 1846.65 | 1860.85 | 710.00 |
| 10 Jan, 2025 | 1948.3 | 1948.3 | 1865.0 | 1889.8 | 3193.00 |
| 09 Jan, 2025 | 1955.0 | 1962.55 | 1940.0 | 1954.35 | 211.00 |
| 08 Jan, 2025 | 1984.0 | 1984.0 | 1931.9 | 1949.45 | 545.00 |
| 07 Jan, 2025 | 2009.5 | 2009.5 | 1935.05 | 1964.7 | 551.00 |
| 06 Jan, 2025 | 2040.0 | 2040.0 | 1923.15 | 1950.0 | 932.00 |
| 03 Jan, 2025 | 2000.0 | 2012.7 | 1980.05 | 1981.2 | 325.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD