Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1810.0
(2.74%)
INR 1810.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 2173.65 | 2173.65 | 2125.0 | 2137.75 | 4795.00 |
| 12 Jul, 2024 | 2174.25 | 2215.0 | 2138.65 | 2173.7 | 4321.00 |
| 11 Jul, 2024 | 2155.05 | 2181.1 | 2101.1 | 2174.3 | 6018.00 |
| 10 Jul, 2024 | 2080.05 | 2196.8 | 2077.2 | 2154.4 | 8717.00 |
| 09 Jul, 2024 | 2066.0 | 2114.2 | 2056.3 | 2099.7 | 5667.00 |
| 08 Jul, 2024 | 2119.65 | 2125.0 | 2053.35 | 2067.3 | 6309.00 |
| 05 Jul, 2024 | 2084.95 | 2133.0 | 2070.35 | 2119.65 | 4993.00 |
| 04 Jul, 2024 | 2064.45 | 2120.95 | 2062.2 | 2097.95 | 6246.00 |
| 03 Jul, 2024 | 1947.55 | 2088.0 | 1913.75 | 2064.4 | 27.76 Thousand |
| 02 Jul, 2024 | 1929.45 | 1948.25 | 1884.45 | 1919.85 | 7950.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD