Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1739.85
(-1.31%)
INR 1739.85
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 2245.05 | 2249.55 | 2210.0 | 2237.8 | 812.00 |
| 06 Sep, 2024 | 2200.0 | 2288.95 | 2200.0 | 2246.9 | 1069.00 |
| 05 Sep, 2024 | 2255.8 | 2262.71 | 2237.89 | 2255.0 | 1069.00 |
| 04 Sep, 2024 | 2250.0 | 2290.0 | 2202.05 | 2258.2 | 1399.00 |
| 03 Sep, 2024 | 2241.2 | 2300.0 | 2201.0 | 2238.05 | 3597.00 |
| 02 Sep, 2024 | 2342.9 | 2342.9 | 2182.1 | 2197.25 | 4755.00 |
| 01 Sep, 2024 | 2342.9 | 2342.9 | 2182.1 | 2197.25 | 4750.00 |
| 30 Aug, 2024 | 2255.0 | 2306.9 | 2249.75 | 2296.95 | 2892.00 |
| 29 Aug, 2024 | 2287.05 | 2291.35 | 2249.65 | 2257.25 | 2892.00 |
| 28 Aug, 2024 | 2265.0 | 2319.95 | 2239.85 | 2297.75 | 2760.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD