Zydus Wellness Limited (ZYDUSWELL.BO)

INR 1986.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1645.95 1680.0 1633.0 1674.05 1306.00
24 Apr, 2024 1637.9 1651.65 1631.25 1649.35 688.00
23 Apr, 2024 1655.45 1655.45 1620.0 1632.4 1032.00
22 Apr, 2024 1632.1 1665.0 1625.6 1659.1 5689.00
19 Apr, 2024 1646.15 1646.15 1595.65 1632.1 838.00
18 Apr, 2024 1600.65 1645.5 1600.65 1627.4 861.00
16 Apr, 2024 1600.0 1636.0 1592.9 1627.75 1008.00
15 Apr, 2024 1590.05 1618.2 1561.7 1605.7 1166.00
12 Apr, 2024 1592.0 1618.55 1590.0 1608.1 3903.00
10 Apr, 2024 1556.05 1599.65 1553.75 1595.9 2023.00