Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1739.85
(-1.31%)
INR 1739.85
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1774.1 | 1958.0 | 1707.05 | 1896.15 | 23.83 Thousand |
| 04 Jun, 2024 | 1700.0 | 1738.75 | 1662.4 | 1722.1 | 1734.00 |
| 03 Jun, 2024 | 1753.0 | 1772.7 | 1701.05 | 1722.4 | 3320.00 |
| 31 May, 2024 | 1732.05 | 1759.35 | 1710.0 | 1754.6 | 1174.00 |
| 30 May, 2024 | 1800.4 | 1800.4 | 1724.5 | 1730.75 | 2919.00 |
| 29 May, 2024 | 1751.95 | 1813.35 | 1746.75 | 1800.35 | 4123.00 |
| 28 May, 2024 | 1770.85 | 1770.85 | 1730.8 | 1751.95 | 2121.00 |
| 27 May, 2024 | 1712.15 | 1761.0 | 1707.2 | 1752.85 | 1261.00 |
| 24 May, 2024 | 1720.0 | 1732.2 | 1700.5 | 1712.15 | 1430.00 |
| 23 May, 2024 | 1728.4 | 1734.7 | 1714.2 | 1720.0 | 1003.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD