Zydus Wellness Limited (ZYDUSWELL.BO)

INR 1986.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1597.55 1597.55 1567.75 1591.95 1045.00
06 Mar, 2024 1590.0 1593.9 1564.2 1572.15 727.00
05 Mar, 2024 1560.05 1595.0 1560.05 1565.1 798.00
04 Mar, 2024 1564.0 1586.4 1563.35 1565.0 1316.00
02 Mar, 2024 1570.15 1583.0 1561.5 1561.5 86.00
01 Mar, 2024 1572.9 1575.5 1555.75 1562.8 1859.00
29 Feb, 2024 1560.05 1576.35 1560.05 1572.0 587.00
28 Feb, 2024 1585.05 1600.0 1570.4 1572.9 878.00
27 Feb, 2024 1605.45 1605.45 1580.7 1585.0 2185.00
26 Feb, 2024 1598.1 1615.15 1586.0 1596.65 1430.00