Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1763.0
(-1.68%)
INR 1763.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1790.4 | 1798.35 | 1778.05 | 1786.65 | 1100.00 |
| 07 Feb, 2025 | 1772.85 | 1801.95 | 1772.85 | 1791.15 | 324.00 |
| 06 Feb, 2025 | 1811.95 | 1811.95 | 1779.0 | 1785.1 | 327.00 |
| 05 Feb, 2025 | 1802.0 | 1826.25 | 1760.0 | 1796.9 | 1363.00 |
| 04 Feb, 2025 | 1851.2 | 1946.1 | 1750.05 | 1781.7 | 15.43 Thousand |
| 03 Feb, 2025 | 1842.15 | 1882.6 | 1835.0 | 1859.55 | 958.00 |
| 01 Feb, 2025 | 1897.95 | 1897.95 | 1796.85 | 1846.05 | 382.00 |
| 31 Jan, 2025 | 1719.05 | 1849.9 | 1719.05 | 1831.4 | 633.00 |
| 30 Jan, 2025 | 1863.55 | 1863.55 | 1817.75 | 1823.05 | 475.00 |
| 29 Jan, 2025 | 1772.4 | 1831.9 | 1771.1 | 1824.95 | 493.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD