Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1739.85
(-1.31%)
INR 1739.85
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1798.8 | 1798.8 | 1739.05 | 1743.05 | 1792.00 |
| 17 Apr, 2025 | 1764.3 | 1796.0 | 1755.05 | 1764.5 | 1347.00 |
| 16 Apr, 2025 | 1756.7 | 1780.4 | 1755.05 | 1766.0 | 970.00 |
| 15 Apr, 2025 | 1762.1 | 1762.1 | 1731.9 | 1746.75 | 1118.00 |
| 11 Apr, 2025 | 1720.7 | 1780.1 | 1720.7 | 1748.6 | 2193.00 |
| 09 Apr, 2025 | 1737.25 | 1747.95 | 1707.55 | 1720.7 | 2529.00 |
| 08 Apr, 2025 | 1696.2 | 1751.5 | 1683.05 | 1736.55 | 2256.00 |
| 07 Apr, 2025 | 1584.0 | 1725.0 | 1584.0 | 1690.3 | 2580.00 |
| 04 Apr, 2025 | 1696.35 | 1711.95 | 1670.1 | 1698.15 | 2002.00 |
| 03 Apr, 2025 | 1705.0 | 1732.85 | 1694.65 | 1697.3 | 2002.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD