Zydus Wellness Limited (ZYDUSWELL.BO)

INR 1986.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1929.5 1933.75 1907.9 1917.3 535.00
21 Nov, 2024 1980.0 1980.0 1911.45 1931.6 1069.00
19 Nov, 2024 1930.0 1952.3 1930.0 1942.2 255.00
18 Nov, 2024 1962.4 1962.4 1905.0 1916.05 2073.00
14 Nov, 2024 1868.0 1969.1 1867.6 1961.6 1789.00
13 Nov, 2024 1877.2 1917.3 1849.65 1867.6 1574.00
12 Nov, 2024 1941.8 1966.75 1882.95 1891.45 1253.00
11 Nov, 2024 1934.4 1999.0 1890.0 1928.75 3885.00
08 Nov, 2024 2049.0 2049.0 1945.0 1954.85 2695.00
07 Nov, 2024 1977.0 2010.1 1952.0 2003.9 1512.00