Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1056.0 | 1067.8 | 1047.25 | 1055.4 | 24.7 Thousand |
| 19 Sep, 2024 | 1099.6 | 1099.6 | 1042.65 | 1054.35 | 40.81 Thousand |
| 18 Sep, 2024 | 1110.55 | 1111.0 | 1066.7 | 1079.35 | 22.78 Thousand |
| 17 Sep, 2024 | 1117.1 | 1122.0 | 1107.4 | 1110.35 | 14.62 Thousand |
| 16 Sep, 2024 | 1135.95 | 1135.95 | 1114.25 | 1115.65 | 31.93 Thousand |
| 13 Sep, 2024 | 1129.5 | 1129.5 | 1111.15 | 1118.5 | 25.5 Thousand |
| 12 Sep, 2024 | 1125.7 | 1134.9 | 1116.55 | 1120.55 | 25.5 Thousand |
| 11 Sep, 2024 | 1124.9 | 1128.0 | 1109.65 | 1115.35 | 19.98 Thousand |
| 10 Sep, 2024 | 1114.45 | 1121.15 | 1107.6 | 1112.5 | 30.31 Thousand |
| 09 Sep, 2024 | 1094.05 | 1109.35 | 1088.25 | 1107.7 | 41.28 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY