Zydus Lifesciences Limited (ZYDUSLIFE.BO)

INR 859.55

(2.64%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 842.9 865.6 836.85 859.65 20.36 Thousand
07 Apr, 2025 809.95 854.15 797.05 837.45 41.64 Thousand
04 Apr, 2025 901.05 901.8 834.65 866.65 366.87 Thousand
03 Apr, 2025 949.85 949.85 898.0 901.05 366.87 Thousand
02 Apr, 2025 875.55 894.6 862.95 891.25 26.37 Thousand
01 Apr, 2025 885.15 900.5 871.65 877.5 13.95 Thousand
28 Mar, 2025 893.1 900.55 880.3 885.7 289.17 Thousand
27 Mar, 2025 905.8 905.8 882.2 891.05 97.26 Thousand
26 Mar, 2025 906.25 917.0 903.75 907.0 38.35 Thousand
25 Mar, 2025 931.2 931.2 905.0 907.45 37.75 Thousand