Zydus Lifesciences Limited (ZYDUSLIFE.BO)

INR 885.45

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 973.0 984.75 971.0 978.5 7233.00
10 Jul, 2025 975.05 978.3 969.45 969.45 2211.00
09 Jul, 2025 963.45 982.6 963.45 977.6 6349.00
08 Jul, 2025 998.9 1000.0 980.0 980.9 8249.00
07 Jul, 2025 1001.0 1003.8 996.5 997.85 9069.00
04 Jul, 2025 999.0 1014.25 999.0 1001.0 37.54 Thousand
03 Jul, 2025 995.7 1000.9 987.35 999.4 87.5 Thousand
02 Jul, 2025 1005.65 1015.15 988.0 995.55 29.04 Thousand
01 Jul, 2025 991.35 1004.75 986.95 1001.45 21.91 Thousand
30 Jun, 2025 989.05 991.45 978.6 989.6 18.32 Thousand