Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 973.0 | 984.75 | 971.0 | 978.5 | 7233.00 |
| 10 Jul, 2025 | 975.05 | 978.3 | 969.45 | 969.45 | 2211.00 |
| 09 Jul, 2025 | 963.45 | 982.6 | 963.45 | 977.6 | 6349.00 |
| 08 Jul, 2025 | 998.9 | 1000.0 | 980.0 | 980.9 | 8249.00 |
| 07 Jul, 2025 | 1001.0 | 1003.8 | 996.5 | 997.85 | 9069.00 |
| 04 Jul, 2025 | 999.0 | 1014.25 | 999.0 | 1001.0 | 37.54 Thousand |
| 03 Jul, 2025 | 995.7 | 1000.9 | 987.35 | 999.4 | 87.5 Thousand |
| 02 Jul, 2025 | 1005.65 | 1015.15 | 988.0 | 995.55 | 29.04 Thousand |
| 01 Jul, 2025 | 991.35 | 1004.75 | 986.95 | 1001.45 | 21.91 Thousand |
| 30 Jun, 2025 | 989.05 | 991.45 | 978.6 | 989.6 | 18.32 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY