Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 929.0 | 934.8 | 924.3 | 926.5 | 38.07 Thousand |
| 02 Jun, 2025 | 941.8 | 941.8 | 916.85 | 928.95 | 143.81 Thousand |
| 30 May, 2025 | 934.4 | 934.4 | 918.0 | 929.85 | 13.82 Thousand |
| 29 May, 2025 | 935.0 | 935.0 | 920.45 | 924.5 | 24.94 Thousand |
| 28 May, 2025 | 922.05 | 930.85 | 917.4 | 925.1 | 28 Thousand |
| 27 May, 2025 | 917.7 | 921.15 | 912.9 | 918.05 | 34.55 Thousand |
| 26 May, 2025 | 911.85 | 921.0 | 909.0 | 912.55 | 29.31 Thousand |
| 23 May, 2025 | 896.8 | 909.75 | 896.25 | 908.0 | 35.22 Thousand |
| 22 May, 2025 | 880.2 | 911.0 | 880.2 | 903.9 | 91.32 Thousand |
| 21 May, 2025 | 884.9 | 896.0 | 866.55 | 889.75 | 97.58 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY