Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 890.0 | 890.0 | 871.25 | 880.0 | 21.06 Thousand |
| 05 May, 2025 | 886.0 | 894.2 | 881.0 | 892.15 | 7177.00 |
| 02 May, 2025 | 890.95 | 893.35 | 875.0 | 885.45 | 11.46 Thousand |
| 30 Apr, 2025 | 887.95 | 901.8 | 882.3 | 887.7 | 14.83 Thousand |
| 29 Apr, 2025 | 889.95 | 894.45 | 876.9 | 887.95 | 21.02 Thousand |
| 28 Apr, 2025 | 860.05 | 887.75 | 860.05 | 885.85 | 22.86 Thousand |
| 25 Apr, 2025 | 876.05 | 881.5 | 857.9 | 859.1 | 24.02 Thousand |
| 24 Apr, 2025 | 865.1 | 886.8 | 861.95 | 879.85 | 52.99 Thousand |
| 23 Apr, 2025 | 859.1 | 872.55 | 853.1 | 868.2 | 43.01 Thousand |
| 22 Apr, 2025 | 845.35 | 854.15 | 838.35 | 852.5 | 20.95 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY