Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 980.65 | 980.65 | 947.3 | 958.9 | 91.36 Thousand |
| 16 Jun, 2025 | 960.25 | 976.35 | 960.25 | 974.0 | 69.45 Thousand |
| 13 Jun, 2025 | 972.65 | 976.05 | 961.15 | 975.0 | 156.86 Thousand |
| 12 Jun, 2025 | 997.95 | 997.95 | 972.8 | 978.6 | 87.68 Thousand |
| 11 Jun, 2025 | 990.8 | 990.8 | 977.25 | 978.75 | 33.05 Thousand |
| 10 Jun, 2025 | 982.1 | 983.5 | 970.0 | 981.6 | 25.04 Thousand |
| 09 Jun, 2025 | 967.2 | 975.8 | 960.25 | 973.45 | 17.32 Thousand |
| 06 Jun, 2025 | 963.65 | 963.65 | 949.25 | 960.0 | 24.06 Thousand |
| 05 Jun, 2025 | 935.95 | 958.0 | 934.5 | 955.6 | 59.5 Thousand |
| 04 Jun, 2025 | 934.05 | 941.8 | 927.0 | 931.35 | 65.6 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY