Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 832.2 | 846.95 | 830.05 | 845.25 | 95.31 Thousand |
| 17 Apr, 2025 | 825.2 | 840.0 | 816.0 | 831.4 | 377.27 Thousand |
| 16 Apr, 2025 | 885.9 | 887.0 | 813.0 | 822.1 | 306.86 Thousand |
| 15 Apr, 2025 | 892.75 | 892.75 | 868.6 | 884.2 | 28.53 Thousand |
| 11 Apr, 2025 | 864.95 | 876.95 | 855.15 | 868.25 | 66.22 Thousand |
| 09 Apr, 2025 | 842.95 | 849.65 | 823.95 | 844.6 | 55.73 Thousand |
| 08 Apr, 2025 | 842.9 | 865.6 | 836.85 | 859.55 | 21.64 Thousand |
| 07 Apr, 2025 | 809.95 | 854.15 | 797.05 | 837.45 | 41.64 Thousand |
| 04 Apr, 2025 | 901.05 | 901.8 | 834.65 | 866.65 | 366.87 Thousand |
| 03 Apr, 2025 | 949.85 | 949.85 | 898.0 | 901.05 | 366.87 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY