Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 885.15 | 900.5 | 871.65 | 877.5 | 13.95 Thousand |
| 28 Mar, 2025 | 893.1 | 900.55 | 880.3 | 885.7 | 289.17 Thousand |
| 27 Mar, 2025 | 905.8 | 905.8 | 882.2 | 891.05 | 97.26 Thousand |
| 26 Mar, 2025 | 906.25 | 917.0 | 903.75 | 907.0 | 38.35 Thousand |
| 25 Mar, 2025 | 931.2 | 931.2 | 905.0 | 907.45 | 37.75 Thousand |
| 24 Mar, 2025 | 921.3 | 940.0 | 919.65 | 926.6 | 17.59 Thousand |
| 21 Mar, 2025 | 915.35 | 927.0 | 915.0 | 918.35 | 26.17 Thousand |
| 20 Mar, 2025 | 915.05 | 924.0 | 909.0 | 916.75 | 26.17 Thousand |
| 19 Mar, 2025 | 930.6 | 930.6 | 903.1 | 909.6 | 92.82 Thousand |
| 18 Mar, 2025 | 893.4 | 905.7 | 893.35 | 903.1 | 18.7 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY