Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 875.8 | 887.4 | 867.3 | 876.2 | 39.16 Thousand |
| 27 Feb, 2025 | 899.75 | 899.75 | 872.25 | 886.5 | 18.38 Thousand |
| 25 Feb, 2025 | 894.95 | 896.0 | 880.0 | 882.55 | 6727.00 |
| 24 Feb, 2025 | 886.4 | 898.9 | 881.95 | 890.6 | 14.08 Thousand |
| 21 Feb, 2025 | 900.2 | 906.0 | 882.35 | 885.1 | 24.17 Thousand |
| 20 Feb, 2025 | 891.0 | 901.85 | 876.6 | 900.2 | 15.61 Thousand |
| 19 Feb, 2025 | 905.0 | 905.0 | 862.2 | 891.4 | 66.82 Thousand |
| 18 Feb, 2025 | 928.95 | 928.95 | 905.15 | 913.2 | 356.2 Thousand |
| 17 Feb, 2025 | 903.6 | 927.7 | 894.8 | 924.15 | 41.15 Thousand |
| 14 Feb, 2025 | 944.95 | 946.8 | 897.0 | 901.6 | 41.21 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY