Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 935.95 | 956.0 | 930.95 | 953.35 | 19.61 Thousand |
| 29 Jan, 2025 | 904.2 | 939.75 | 904.2 | 932.6 | 15.38 Thousand |
| 28 Jan, 2025 | 918.05 | 920.75 | 891.45 | 910.2 | 29.48 Thousand |
| 27 Jan, 2025 | 954.75 | 954.75 | 916.0 | 922.4 | 25.8 Thousand |
| 24 Jan, 2025 | 989.0 | 989.0 | 954.8 | 956.6 | 26.73 Thousand |
| 23 Jan, 2025 | 981.95 | 996.75 | 976.65 | 988.8 | 14.4 Thousand |
| 22 Jan, 2025 | 985.75 | 988.45 | 963.8 | 978.85 | 6525.00 |
| 21 Jan, 2025 | 999.4 | 1006.0 | 983.75 | 985.75 | 5704.00 |
| 20 Jan, 2025 | 1013.35 | 1013.35 | 982.0 | 995.05 | 6258.00 |
| 17 Jan, 2025 | 989.7 | 1000.75 | 980.7 | 994.15 | 16.39 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY