Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 990.0 | 994.45 | 979.7 | 988.8 | 42.94 Thousand |
| 15 Jan, 2025 | 1007.0 | 1007.0 | 982.0 | 984.8 | 18.25 Thousand |
| 14 Jan, 2025 | 976.05 | 1003.2 | 976.05 | 1000.8 | 11.69 Thousand |
| 13 Jan, 2025 | 997.8 | 997.8 | 966.5 | 974.3 | 95.55 Thousand |
| 10 Jan, 2025 | 1010.15 | 1018.25 | 1001.25 | 1004.05 | 25.93 Thousand |
| 09 Jan, 2025 | 1002.05 | 1027.35 | 997.95 | 1009.4 | 165.42 Thousand |
| 08 Jan, 2025 | 1010.0 | 1013.0 | 972.75 | 981.55 | 96.26 Thousand |
| 07 Jan, 2025 | 973.65 | 1013.5 | 969.65 | 1001.2 | 366.54 Thousand |
| 06 Jan, 2025 | 977.55 | 977.55 | 954.65 | 961.75 | 62.5 Thousand |
| 03 Jan, 2025 | 994.75 | 996.6 | 973.95 | 975.55 | 13.03 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY