Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 978.95 | 983.95 | 968.9 | 979.1 | 11.66 Thousand |
| 17 Dec, 2024 | 988.35 | 991.8 | 966.9 | 969.5 | 58.11 Thousand |
| 16 Dec, 2024 | 978.4 | 991.2 | 977.0 | 988.0 | 43.08 Thousand |
| 13 Dec, 2024 | 990.0 | 990.0 | 955.4 | 978.35 | 55.47 Thousand |
| 12 Dec, 2024 | 990.0 | 990.1 | 972.2 | 975.65 | 15.32 Thousand |
| 11 Dec, 2024 | 975.4 | 993.4 | 974.3 | 986.3 | 30.81 Thousand |
| 10 Dec, 2024 | 982.05 | 985.8 | 971.0 | 974.7 | 27.75 Thousand |
| 09 Dec, 2024 | 1001.95 | 1001.95 | 981.2 | 982.9 | 17.58 Thousand |
| 06 Dec, 2024 | 982.05 | 996.25 | 975.0 | 994.8 | 51.86 Thousand |
| 05 Dec, 2024 | 979.0 | 979.95 | 962.3 | 978.2 | 28.55 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY