Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 954.0 | 955.0 | 941.65 | 946.9 | 19.75 Thousand |
| 18 Nov, 2024 | 960.05 | 965.0 | 939.0 | 944.95 | 33.06 Thousand |
| 14 Nov, 2024 | 962.55 | 976.05 | 953.95 | 958.05 | 23.89 Thousand |
| 13 Nov, 2024 | 950.15 | 968.95 | 946.6 | 963.6 | 80.33 Thousand |
| 12 Nov, 2024 | 980.0 | 990.2 | 934.05 | 950.1 | 162.68 Thousand |
| 11 Nov, 2024 | 965.55 | 975.4 | 962.55 | 968.55 | 20.44 Thousand |
| 08 Nov, 2024 | 974.05 | 980.85 | 965.0 | 968.65 | 19.91 Thousand |
| 07 Nov, 2024 | 1009.8 | 1009.8 | 969.3 | 972.6 | 64.69 Thousand |
| 06 Nov, 2024 | 988.5 | 1003.45 | 987.25 | 995.0 | 76.53 Thousand |
| 05 Nov, 2024 | 1002.65 | 1006.0 | 970.05 | 989.3 | 75.02 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY