Zydus Lifesciences Limited (ZYDUSLIFE.BO)

INR 885.45

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1007.0 1011.85 994.45 1004.3 60.35 Thousand
01 Nov, 2024 1002.05 1014.3 998.95 1004.0 12.11 Thousand
31 Oct, 2024 985.0 1003.75 985.0 1001.85 25.96 Thousand
30 Oct, 2024 1007.4 1007.4 982.8 985.55 94.46 Thousand
29 Oct, 2024 1020.0 1020.0 988.3 1002.3 21.07 Thousand
28 Oct, 2024 993.5 1016.25 977.2 1006.65 14.26 Thousand
25 Oct, 2024 1013.95 1013.95 986.45 990.2 45.98 Thousand
24 Oct, 2024 1010.55 1010.55 997.9 1005.1 14.78 Thousand
23 Oct, 2024 981.05 1016.35 981.05 1000.5 41.45 Thousand
22 Oct, 2024 1024.95 1024.95 984.2 988.2 14.3 Thousand