Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1057.55 | 1065.0 | 1045.25 | 1050.9 | 38.63 Thousand |
| 04 Oct, 2024 | 1067.5 | 1076.05 | 1050.35 | 1057.35 | 20.43 Thousand |
| 03 Oct, 2024 | 1080.7 | 1085.0 | 1055.95 | 1068.85 | 103.4 Thousand |
| 01 Oct, 2024 | 1076.95 | 1083.7 | 1063.0 | 1080.6 | 13.17 Thousand |
| 30 Sep, 2024 | 1086.95 | 1087.8 | 1058.8 | 1068.35 | 142.51 Thousand |
| 27 Sep, 2024 | 1054.3 | 1078.0 | 1041.55 | 1074.6 | 106.23 Thousand |
| 26 Sep, 2024 | 1067.75 | 1069.8 | 1056.2 | 1068.35 | 18.2 Thousand |
| 25 Sep, 2024 | 1052.25 | 1065.3 | 1038.3 | 1063.25 | 568.03 Thousand |
| 24 Sep, 2024 | 1061.45 | 1062.0 | 1049.05 | 1051.8 | 88.38 Thousand |
| 23 Sep, 2024 | 1060.05 | 1063.45 | 1047.4 | 1054.95 | 44.71 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY