Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1094.05 | 1109.35 | 1088.25 | 1104.55 | 41.28 Thousand |
| 06 Sep, 2024 | 1116.05 | 1119.85 | 1097.7 | 1100.5 | 21.53 Thousand |
| 05 Sep, 2024 | 1129.95 | 1134.25 | 1113.6 | 1115.1 | 37.12 Thousand |
| 04 Sep, 2024 | 1113.2 | 1132.85 | 1107.0 | 1129.75 | 37.12 Thousand |
| 03 Sep, 2024 | 1119.55 | 1124.45 | 1111.85 | 1113.9 | 29.12 Thousand |
| 02 Sep, 2024 | 1125.1 | 1139.35 | 1108.5 | 1111.5 | 86.73 Thousand |
| 01 Sep, 2024 | 1125.1 | 1139.35 | 1108.5 | 1111.5 | 86.73 Thousand |
| 30 Aug, 2024 | 1140.0 | 1159.0 | 1114.8 | 1128.3 | 320.96 Thousand |
| 29 Aug, 2024 | 1139.9 | 1144.25 | 1120.0 | 1132.25 | 320.96 Thousand |
| 28 Aug, 2024 | 1147.05 | 1156.45 | 1125.85 | 1138.05 | 122.17 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY