Zydus Lifesciences Limited (ZYDUSLIFE.BO)

INR 885.45

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1130.0 1134.5 1108.65 1113.85 133.82 Thousand
26 Aug, 2024 1148.95 1148.95 1105.3 1108.45 152.43 Thousand
25 Aug, 2024 1148.95 1148.95 1105.3 1108.45 152.43 Thousand
23 Aug, 2024 1217.55 1217.55 1174.35 1178.65 34.66 Thousand
22 Aug, 2024 1212.0 1218.6 1203.1 1209.75 50.64 Thousand
21 Aug, 2024 1203.95 1216.3 1188.9 1205.7 50.64 Thousand
20 Aug, 2024 1191.05 1195.75 1171.2 1192.25 47.08 Thousand
19 Aug, 2024 1191.4 1195.85 1178.15 1184.95 37.57 Thousand
18 Aug, 2024 1191.4 1195.85 1178.15 1184.95 37.57 Thousand
16 Aug, 2024 1188.4 1194.5 1169.0 1187.2 56.35 Thousand