Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1264.3 | 1264.3 | 1236.9 | 1241.6 | 18.55 Thousand |
| 31 Jul, 2024 | 1230.5 | 1250.8 | 1227.3 | 1246.65 | 25.8 Thousand |
| 30 Jul, 2024 | 1245.0 | 1245.0 | 1215.2 | 1218.65 | 19.04 Thousand |
| 29 Jul, 2024 | 1220.0 | 1251.0 | 1210.05 | 1234.75 | 95.8 Thousand |
| 26 Jul, 2024 | 1214.95 | 1214.95 | 1197.0 | 1206.25 | 19.47 Thousand |
| 25 Jul, 2024 | 1170.05 | 1209.5 | 1168.5 | 1205.6 | 53.53 Thousand |
| 24 Jul, 2024 | 1213.95 | 1213.95 | 1148.0 | 1179.45 | 39.66 Thousand |
| 23 Jul, 2024 | 1155.0 | 1158.25 | 1126.0 | 1148.85 | 81.6 Thousand |
| 22 Jul, 2024 | 1139.8 | 1165.45 | 1122.0 | 1154.4 | 2.15 Million |
| 19 Jul, 2024 | 1165.0 | 1168.75 | 1137.9 | 1144.6 | 105.14 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY