Zydus Lifesciences Limited (ZYDUSLIFE.BO)

INR 885.45

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 615.75 618.4 594.75 596.55 28.32 Thousand
21 Sep, 2023 628.35 635.3 614.05 615.85 47.44 Thousand
20 Sep, 2023 645.0 645.0 623.4 625.3 48.22 Thousand
18 Sep, 2023 641.6 653.55 641.0 643.45 58.21 Thousand
15 Sep, 2023 641.8 649.0 641.0 645.65 18.67 Thousand
14 Sep, 2023 646.7 649.4 637.35 639.7 44.86 Thousand