Zydus Lifesciences Limited (ZYDUSLIFE.BO)

INR 885.45

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1190.15 1197.5 1178.0 1184.85 14.49 Thousand
15 Jul, 2024 1175.0 1198.8 1172.7 1187.9 25.52 Thousand
12 Jul, 2024 1174.45 1183.4 1164.0 1174.85 114.1 Thousand
11 Jul, 2024 1199.45 1203.2 1155.1 1164.3 113.82 Thousand
10 Jul, 2024 1166.2 1190.0 1133.55 1180.4 45.05 Thousand
09 Jul, 2024 1158.05 1177.2 1157.1 1166.2 20.39 Thousand
08 Jul, 2024 1165.0 1183.95 1154.3 1155.6 127.18 Thousand
05 Jul, 2024 1147.95 1166.6 1137.4 1162.4 113.57 Thousand
04 Jul, 2024 1100.0 1144.0 1093.2 1137.2 196.06 Thousand
03 Jul, 2024 1076.0 1114.3 1071.05 1094.65 48.45 Thousand