Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1020.0 | 1028.7 | 1002.3 | 1005.2 | 16.62 Thousand |
| 18 Oct, 2024 | 1025.05 | 1030.15 | 1013.95 | 1021.65 | 36.54 Thousand |
| 17 Oct, 2024 | 1021.0 | 1026.55 | 1011.0 | 1020.9 | 17.97 Thousand |
| 16 Oct, 2024 | 1038.05 | 1050.35 | 1009.0 | 1019.65 | 145.47 Thousand |
| 15 Oct, 2024 | 1068.3 | 1071.0 | 1055.0 | 1058.2 | 13.49 Thousand |
| 14 Oct, 2024 | 1064.4 | 1069.0 | 1055.7 | 1062.3 | 75.27 Thousand |
| 11 Oct, 2024 | 1062.0 | 1070.25 | 1052.0 | 1065.5 | 82.3 Thousand |
| 10 Oct, 2024 | 1069.0 | 1070.0 | 1048.0 | 1057.0 | 13.06 Thousand |
| 09 Oct, 2024 | 1051.9 | 1070.7 | 1051.9 | 1065.15 | 16.8 Thousand |
| 08 Oct, 2024 | 1035.75 | 1057.1 | 1035.75 | 1054.15 | 27.24 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY