Zydus Lifesciences Limited (ZYDUSLIFE.BO)

INR 885.45

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 985.85 985.85 967.2 970.35 86.36 Thousand
03 Dec, 2024 977.95 987.0 976.0 982.2 38.49 Thousand
02 Dec, 2024 965.9 976.9 961.2 974.65 38.76 Thousand
29 Nov, 2024 949.0 972.4 949.0 966.15 16.72 Thousand
28 Nov, 2024 950.8 955.2 945.9 948.35 14.62 Thousand
27 Nov, 2024 956.35 959.5 950.0 950.7 8256.00
26 Nov, 2024 964.45 969.25 951.2 952.15 19.97 Thousand
25 Nov, 2024 949.45 967.0 946.35 964.95 16.79 Thousand
22 Nov, 2024 944.05 951.8 939.6 948.7 16.73 Thousand
21 Nov, 2024 947.6 950.0 933.25 944.25 11.21 Thousand