Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 979.95 | 992.0 | 967.05 | 990.55 | 15.02 Thousand |
| 01 Jan, 2025 | 969.05 | 979.9 | 966.7 | 973.65 | 7177.00 |
| 31 Dec, 2024 | 957.8 | 976.6 | 957.8 | 971.45 | 31.67 Thousand |
| 30 Dec, 2024 | 977.65 | 977.65 | 953.2 | 957.8 | 28.3 Thousand |
| 27 Dec, 2024 | 959.5 | 985.0 | 958.9 | 972.7 | 33.7 Thousand |
| 26 Dec, 2024 | 966.15 | 968.3 | 953.35 | 959.55 | 16.66 Thousand |
| 24 Dec, 2024 | 973.0 | 975.65 | 962.0 | 964.4 | 20.52 Thousand |
| 23 Dec, 2024 | 972.25 | 981.65 | 962.05 | 972.95 | 23.66 Thousand |
| 20 Dec, 2024 | 989.2 | 992.05 | 971.15 | 973.9 | 53.95 Thousand |
| 19 Dec, 2024 | 969.0 | 988.7 | 965.9 | 985.7 | 16.14 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY