Welcast Steels Limited (ZWELCAST.BO)

INR 1355.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1340.0 1429.95 1340.0 1404.8 275.00
04 Nov, 2024 1350.2 1374.8 1314.0 1350.0 139.00
01 Nov, 2024 1388.0 1388.0 1374.8 1375.35 38.00
31 Oct, 2024 1350.0 1360.0 1335.0 1335.0 215.00
30 Oct, 2024 1498.0 1498.0 1331.0 1352.95 165.00
29 Oct, 2024 1400.0 1400.0 1300.0 1318.55 1348.00
28 Oct, 2024 1440.95 1440.95 1440.95 1440.95 -
25 Oct, 2024 1455.0 1455.0 1422.0 1440.95 150.00
24 Oct, 2024 1455.0 1455.0 1430.05 1454.9 102.00
23 Oct, 2024 1424.9 1470.0 1410.5 1422.25 198.00