Welcast Steels Limited (ZWELCAST.BO)
INR 1070.2
(1.23%)
INR 1070.2
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1150.0 | 1150.0 | 1088.0 | 1113.35 | 84.00 |
| 24 Apr, 2025 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 10.00 |
| 23 Apr, 2025 | 1200.0 | 1200.0 | 1121.05 | 1168.0 | 15.00 |
| 22 Apr, 2025 | 1145.5 | 1200.0 | 1145.5 | 1198.0 | 86.00 |
| 21 Apr, 2025 | 1163.0 | 1163.0 | 1145.5 | 1145.5 | 51.00 |
| 17 Apr, 2025 | 1319.0 | 1319.0 | 1163.5 | 1163.5 | 159.00 |
| 16 Apr, 2025 | 1125.1 | 1175.0 | 1125.1 | 1172.6 | 76.00 |
| 11 Apr, 2025 | 1140.0 | 1140.0 | 1140.0 | 1140.0 | 1.00 |
| 10 Apr, 2025 | 1170.0 | 1170.0 | 1111.05 | 1129.1 | 30.00 |
| 09 Apr, 2025 | 1170.0 | 1170.0 | 1111.05 | 1129.1 | 30.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB