Welcast Steels Limited (ZWELCAST.BO)
INR 1070.2
(1.23%)
INR 1070.2
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1230.0 | 1230.0 | 1229.95 | 1229.95 | 7.00 |
| 29 May, 2025 | 1230.0 | 1239.5 | 1160.0 | 1200.0 | 57.00 |
| 28 May, 2025 | 1234.1 | 1234.1 | 1229.0 | 1230.0 | 17.00 |
| 27 May, 2025 | 1248.0 | 1279.95 | 1041.0 | 1234.1 | 140.00 |
| 26 May, 2025 | 1251.15 | 1265.0 | 1202.0 | 1236.0 | 151.00 |
| 23 May, 2025 | 1280.0 | 1285.0 | 1250.1 | 1251.1 | 127.00 |
| 22 May, 2025 | 1368.8 | 1385.8 | 1239.9 | 1275.25 | 1782.00 |
| 21 May, 2025 | 1101.0 | 1321.1 | 1101.0 | 1321.1 | 3455.00 |
| 20 May, 2025 | 1104.1 | 1104.15 | 1100.0 | 1100.95 | 97.00 |
| 19 May, 2025 | 1099.5 | 1105.5 | 1075.05 | 1104.1 | 232.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB