Welcast Steels Limited (ZWELCAST.BO)

INR 1140.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1140.0 1140.0 1140.0 1140.0 1.00
10 Apr, 2025 1170.0 1170.0 1111.05 1129.1 30.00
08 Apr, 2025 1105.1 1105.1 1105.1 1105.1 27.00
07 Apr, 2025 1217.2 1217.2 1101.05 1130.0 123.00
04 Apr, 2025 1162.0 1187.5 1122.05 1187.5 42.00
02 Apr, 2025 1183.95 1197.0 1150.0 1159.2 271.00
01 Apr, 2025 1137.0 1179.95 1102.0 1179.95 67.00
28 Mar, 2025 1155.75 1155.75 1124.35 1143.95 62.00
27 Mar, 2025 1150.0 1150.0 1146.0 1150.0 105.00
26 Mar, 2025 1150.0 1150.0 1140.0 1140.0 75.00