Welcast Steels Limited (ZWELCAST.BO)

INR 1355.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1375.0 1375.0 1325.0 1330.0 26.00
02 Jan, 2025 1310.0 1371.0 1310.0 1322.0 843.00
01 Jan, 2025 1335.0 1350.0 1320.0 1323.45 261.00
31 Dec, 2024 1330.0 1349.0 1326.0 1349.0 67.00
30 Dec, 2024 1321.0 1369.9 1321.0 1328.0 392.00
27 Dec, 2024 1343.5 1343.5 1343.5 1343.5 35.00
26 Dec, 2024 1325.1 1359.95 1325.05 1343.5 10.00
24 Dec, 2024 1389.0 1389.0 1330.05 1336.7 164.00
23 Dec, 2024 1351.0 1394.5 1351.0 1351.0 57.00
20 Dec, 2024 1325.1 1325.1 1325.1 1325.1 5.00