Welcast Steels Limited (ZWELCAST.BO)
INR 1070.2
(1.23%)
INR 1070.2
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1220.0 | 1280.0 | 1220.0 | 1233.0 | 139.00 |
| 05 Jun, 2025 | 1245.0 | 1298.95 | 1245.0 | 1246.65 | 273.00 |
| 04 Jun, 2025 | 1145.3 | 1200.0 | 1145.3 | 1200.0 | 4.00 |
| 03 Jun, 2025 | 1199.0 | 1219.9 | 1199.0 | 1203.0 | 80.00 |
| 02 Jun, 2025 | 1215.0 | 1215.0 | 1199.95 | 1199.95 | 97.00 |
| 30 May, 2025 | 1230.0 | 1230.0 | 1229.95 | 1229.95 | 7.00 |
| 29 May, 2025 | 1230.0 | 1239.5 | 1160.0 | 1200.0 | 57.00 |
| 28 May, 2025 | 1234.1 | 1234.1 | 1229.0 | 1230.0 | 17.00 |
| 27 May, 2025 | 1248.0 | 1279.95 | 1041.0 | 1234.1 | 140.00 |
| 26 May, 2025 | 1251.15 | 1265.0 | 1202.0 | 1236.0 | 151.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB