Welcast Steels Limited (ZWELCAST.BO)

INR 1355.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1364.0 1390.0 1334.0 1334.0 14.00
18 Dec, 2024 1340.2 1360.0 1340.2 1355.1 35.00
17 Dec, 2024 1375.05 1375.05 1355.5 1364.05 17.00
16 Dec, 2024 1365.0 1393.9 1365.0 1375.05 192.00
13 Dec, 2024 1365.15 1365.15 1365.0 1365.0 153.00
12 Dec, 2024 1398.5 1398.5 1356.5 1356.65 80.00
11 Dec, 2024 1385.0 1395.95 1380.0 1380.0 114.00
10 Dec, 2024 1388.25 1388.25 1355.1 1384.75 132.00
09 Dec, 2024 1380.0 1397.75 1361.0 1361.0 155.00
06 Dec, 2024 1400.0 1400.0 1375.0 1380.0 136.00